Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.286,13 +260,36 (+0,43%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:4450.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-24 | 0.05 | -0.07 | -58.33% | 2 | 6,378 |
| - | - | - | - | - | 2024-06-25 | 0.05 | -0.07 | -58.33% | 2,013 | 2,078 |
| - | - | - | - | - | 2024-06-26 | 0.05 | -0.22 | -81.48% | 17 | 7,981 |
| - | - | - | - | - | 2024-06-27 | 0.10 | -0.11 | -52.38% | 540 | 91 |
| 984.84 | 0.00 | - | 1 | 135 | 2024-06-28 | 0.10 | -0.30 | -75.00% | 92 | 13,860 |
| 994.09 | 0.00 | - | - | 1 | 2024-07-01 | 0.30 | 0.00 | - | 111 | 194 |
| - | - | - | - | - | 2024-07-02 | 0.73 | 0.00 | - | 66 | 83 |
| - | - | - | - | - | 2024-07-03 | 0.65 | 0.00 | - | 4 | 7,521 |
| - | - | - | - | - | 2024-07-05 | 0.60 | -0.15 | -20.00% | 131 | 7,696 |
| - | - | - | - | - | 2024-07-08 | 1.20 | 0.00 | - | 7,012 | 7,109 |
| - | - | - | - | - | 2024-07-09 | 0.70 | -0.20 | -22.22% | 80 | 10,796 |
| - | - | - | - | - | 2024-07-10 | 1.25 | 0.00 | - | 754 | 760 |
| - | - | - | - | - | 2024-07-11 | 1.00 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-07-12 | 1.15 | -0.10 | -8.00% | 1 | 34,179 |
| - | - | - | - | - | 2024-07-15 | 1.30 | 0.00 | - | 49 | 136 |
| - | - | - | - | - | 2024-07-16 | 1.70 | 0.00 | - | 33 | 35 |
| - | - | - | - | - | 2024-07-17 | 1.45 | -0.25 | -14.71% | 2 | 45 |
| 1,002.42 | 0.00 | - | 2 | 1 | 2024-07-19 | 1.65 | +0.15 | +10.00% | 1 | 219 |
| - | - | - | - | - | 2024-07-22 | 1.80 | +0.10 | +5.88% | 9 | 98 |
| - | - | - | - | - | 2024-07-24 | 1.85 | +0.10 | +5.71% | 3 | 5 |
| - | - | - | - | - | 2024-07-25 | 2.20 | 0.00 | - | 1 | 4 |
| 804.16 | 0.00 | - | 3 | 3 | 2024-07-26 | 2.22 | +0.37 | +20.00% | 66 | 308 |
| - | - | - | - | - | 2024-07-31 | 2.73 | +0.30 | +12.35% | 30 | 1,017 |
| - | - | - | - | - | 2024-08-02 | 2.77 | 0.00 | - | 1 | 91 |
| 1,028.29 | 0.00 | - | 1 | 2 | 2024-08-16 | 4.90 | +0.65 | +15.29% | 21 | 478 |
| 890.61 | 0.00 | - | 4 | 2 | 2024-08-30 | 6.38 | 0.00 | - | 27 | 199 |
| 1,076.90 | -38.10 | -3.42% | 1 | 8,402 | 2024-09-20 | 9.50 | -0.70 | -6.86% | 195 | 9,885 |
| 771.54 | 0.00 | - | 2 | 507 | 2024-09-30 | 10.76 | 0.00 | - | 1,500 | 2,717 |
| 971.19 | 0.00 | - | 1 | 621 | 2024-10-18 | 15.00 | +1.47 | +10.86% | 36 | 43 |
| - | - | - | - | - | 2024-10-31 | 15.80 | 0.00 | - | 8 | 40 |
| 1,007.95 | 0.00 | - | 1 | 327 | 2024-11-15 | 21.37 | +1.57 | +7.93% | 10 | 1,003 |
| - | - | - | - | - | 2024-11-29 | 22.80 | 0.00 | - | 20 | 20 |
| 894.87 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.12 | 0.00 | - | 50 | 7,744 |
| 876.09 | 0.00 | - | 2 | 2 | 2024-12-31 | 30.45 | -11.65 | -27.67% | 2 | 255 |
| 949.99 | 0.00 | - | 2 | 205 | 2025-01-17 | 31.90 | 0.00 | - | 8 | 3,835 |
| 814.53 | 0.00 | - | 2 | 1 | 2025-02-21 | 37.77 | 0.00 | - | 10 | 862 |
| 825.38 | 0.00 | - | 2 | 3 | 2025-03-21 | 46.90 | 0.00 | - | 4 | 1,621 |
| - | - | - | - | - | 2025-03-31 | 48.89 | +2.54 | +5.48% | 3 | 192 |
| - | - | - | - | - | 2025-04-17 | 54.09 | +4.24 | +8.51% | 4 | 154 |
| - | - | - | - | - | 2025-05-16 | 59.20 | 0.00 | - | 5 | 56 |
| 1,212.58 | 0.00 | - | 2 | 172 | 2025-06-20 | 61.60 | 0.00 | - | 8 | 1,090 |
| - | - | - | - | - | 2025-12-19 | 96.88 | 0.00 | - | 6 | 279 |
© 2024 Yahoo. Tutti i diritti riservati.